WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 15.10.24 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 14.10.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 11.10.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 10.10.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 09.10.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 08.10.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 07.10.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 04.10.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 03.10.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 02.10.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 01.10.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 30.09.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 27.09.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 26.09.24 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 25.09.24 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 24.09.24 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 23.09.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 20.09.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 19.09.24 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 18.09.24 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 17.09.24 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 16.09.24 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 13.09.24 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 12.09.24 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
