WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 06.08.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 05.08.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 02.08.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 01.08.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 31.07.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 30.07.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 29.07.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 26.07.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 25.07.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 24.07.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 23.07.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 22.07.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 19.07.24 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 18.07.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 17.07.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 16.07.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 15.07.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 12.07.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 11.07.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 10.07.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 09.07.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 08.07.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 05.07.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 04.07.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
