WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 02.07.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 01.07.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 28.06.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 27.06.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 26.06.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 25.06.24 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 24.06.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 21.06.24 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 20.06.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 19.06.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 18.06.24 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 17.06.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 13.06.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 12.06.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 11.06.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 10.06.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 07.06.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 06.06.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 05.06.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 04.06.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 03.06.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 31.05.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 30.05.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 29.05.24 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
