WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 27.05.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 24.05.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 23.05.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 22.05.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 21.05.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 20.05.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 17.05.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 16.05.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 15.05.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 14.05.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 13.05.24 | 26,30 | 26,30 | 26,30 | 26,35 | 800 |
| 10.05.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 09.05.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 08.05.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 07.05.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 06.05.24 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 03.05.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 02.05.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 30.04.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 29.04.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 26.04.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 25.04.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 24.04.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 23.04.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
