WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 19.04.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 18.04.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 17.04.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 16.04.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 15.04.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 12.04.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 11.04.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 10.04.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 09.04.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 08.04.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 05.04.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.04.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 03.04.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 02.04.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 28.03.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 27.03.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 26.03.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 25.03.24 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 22.03.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 21.03.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 20.03.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 19.03.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 18.03.24 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 15.03.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
