WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 13.03.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 12.03.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 11.03.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 08.03.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 07.03.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 06.03.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 05.03.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 04.03.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 01.03.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 29.02.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 28.02.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 27.02.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 26.02.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 23.02.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 22.02.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 21.02.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 20.02.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 19.02.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 16.02.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 15.02.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 14.02.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 13.02.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 12.02.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 09.02.24 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
