WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 07.02.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 06.02.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 05.02.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 02.02.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 01.02.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 30.01.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 29.01.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 26.01.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 25.01.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 24.01.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 23.01.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 22.01.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 19.01.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 18.01.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 17.01.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 16.01.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 15.01.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 12.01.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 11.01.24 | 25,28 | 25,28 | 25,28 | 25,24 | 794 |
| 10.01.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 09.01.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 08.01.24 | 24,52 | 24,72 | 24,52 | 24,57 | 1600 |
| 05.01.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 04.01.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
