WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 02.01.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 29.12.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 28.12.23 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 27.12.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 22.12.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 21.12.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 20.12.23 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 19.12.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 18.12.23 | 25,20 | 25,20 | 25,20 | 25,14 | 1000 |
| 15.12.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 14.12.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 13.12.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 12.12.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 11.12.23 | 24,76 | 24,76 | 24,76 | 24,50 | 500 |
| 08.12.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 07.12.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 06.12.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 05.12.23 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 04.12.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 01.12.23 | 26,11 | 26,11 | 26,11 | 25,82 | 500 |
| 30.11.23 | 25,90 | 25,90 | 25,90 | 25,90 | 500 |
| 29.11.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 28.11.23 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 27.11.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
