WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 23.11.23 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 22.11.23 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 21.11.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 20.11.23 | 26,46 | 26,46 | 26,46 | 26,69 | 72 |
| 17.11.23 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 16.11.23 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 15.11.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 14.11.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 13.11.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 10.11.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 09.11.23 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 08.11.23 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 07.11.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 06.11.23 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 03.11.23 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 02.11.23 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 01.11.23 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 31.10.23 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 30.10.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 27.10.23 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 26.10.23 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 25.10.23 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 24.10.23 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 23.10.23 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
