WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 15.09.23 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 14.09.23 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 13.09.23 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 12.09.23 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 11.09.23 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 08.09.23 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 07.09.23 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 06.09.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 05.09.23 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 04.09.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 01.09.23 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 31.08.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 30.08.23 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 29.08.23 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 28.08.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 25.08.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 24.08.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 23.08.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 22.08.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 21.08.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 18.08.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 17.08.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 16.08.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 15.08.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
