WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 11.08.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 10.08.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 09.08.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 08.08.23 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 07.08.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 04.08.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 03.08.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 02.08.23 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 01.08.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 31.07.23 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 28.07.23 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 27.07.23 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 26.07.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 25.07.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 24.07.23 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 21.07.23 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 20.07.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 19.07.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 18.07.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 17.07.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 14.07.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 13.07.23 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 12.07.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 11.07.23 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
