WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.07.23 | 24,53 | 24,53 | 24,53 | 24,80 | 2000 |
| 06.07.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 05.07.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 04.07.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 03.07.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 30.06.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 29.06.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 28.06.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 27.06.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 26.06.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 23.06.23 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 22.06.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 21.06.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 20.06.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 19.06.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 16.06.23 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 15.06.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 14.06.23 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 13.06.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 12.06.23 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 09.06.23 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 08.06.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 07.06.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 06.06.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
