WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 28.04.23 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 27.04.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 26.04.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 25.04.23 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 24.04.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 21.04.23 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 20.04.23 | 25,85 | 25,85 | 25,85 | 25,17 | 500 |
| 19.04.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 18.04.23 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 17.04.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 14.04.23 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 13.04.23 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 12.04.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 11.04.23 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 06.04.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 05.04.23 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 04.04.23 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 03.04.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 31.03.23 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 30.03.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 29.03.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 28.03.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 27.03.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 24.03.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
