WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 10.12.21 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 09.12.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 08.12.21 | 19,88 | 19,90 | 19,88 | 20,12 | 2750 |
| 07.12.21 | 20,12 | 20,12 | 19,72 | 19,67 | 2500 |
| 06.12.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 03.12.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 02.12.21 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 01.12.21 | 19,56 | 19,56 | 19,56 | 18,96 | 1500 |
| 30.11.21 | 19,74 | 19,74 | 19,57 | 19,44 | 1250 |
| 29.11.21 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 26.11.21 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 25.11.21 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 24.11.21 | 22,13 | 22,13 | 22,09 | 21,88 | 1708 |
| 23.11.21 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 22.11.21 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 19.11.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 18.11.21 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 17.11.21 | 21,41 | 21,41 | 21,41 | 21,50 | 500 |
| 16.11.21 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 12.11.21 | 21,23 | 21,23 | 21,23 | 21,19 | 1500 |
| 11.11.21 | 21,30 | 21,30 | 21,30 | 21,38 | 1500 |
| 10.11.21 | 21,23 | 21,23 | 21,23 | 21,15 | 500 |
| 09.11.21 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 08.11.21 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
