WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 24.04.26 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 23.04.26 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 22.04.26 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 21.04.26 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 20.04.26 | 26,98 | 27,37 | 26,98 | 27,27 | 400 |
| 17.04.26 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 16.04.26 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 15.04.26 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 14.04.26 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 13.04.26 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 10.04.26 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 09.04.26 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 08.04.26 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 07.04.26 | 28,87 | 28,87 | 28,87 | 28,58 | 3 |
| 02.04.26 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 01.04.26 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 30.03.26 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 26.03.26 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 25.03.26 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 24.03.26 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 23.03.26 | 28,39 | 28,39 | 28,39 | 28,39 | 2 |
| 20.03.26 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 19.03.26 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 18.03.26 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
