WisdomTree Energy Transition Metals
WKN: A3GWVP / ISIN: XS2425848053Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
| 05.08.25 | 17,24 | 17,24 | 17,24 | 17,24 | 0 |
| 04.08.25 | 17,26 | 17,26 | 17,26 | 17,27 | 14 |
| 01.08.25 | 17,41 | 17,41 | 17,41 | 17,25 | 4 |
| 31.07.25 | 17,45 | 17,52 | 17,45 | 17,36 | 1672 |
| 30.07.25 | 18,46 | 18,46 | 18,46 | 18,42 | 60 |
| 29.07.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 28.07.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 25.07.25 | 18,49 | 18,49 | 18,49 | 18,35 | 1 |
| 24.07.25 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 23.07.25 | 18,52 | 18,65 | 18,52 | 18,64 | 113 |
| 22.07.25 | 18,38 | 18,38 | 18,38 | 18,43 | 1 |
| 21.07.25 | 18,51 | 18,51 | 18,51 | 18,38 | 270 |
| 18.07.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 17.07.25 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 16.07.25 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 15.07.25 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 14.07.25 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 11.07.25 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 10.07.25 | 18,26 | 18,26 | 18,26 | 18,08 | 49 |
| 09.07.25 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 08.07.25 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 07.07.25 | 17,75 | 17,75 | 17,39 | 17,39 | 70 |
| 04.07.25 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 03.07.25 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
