WisdomTree Enhanced Commodity UCITS ETF - USD Acc
WKN: A2AE1P / ISIN: IE00BYMLZY74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,51 | 18,51 | 17,66 | 18,04 | 1570 |
| 16.04.26 | 18,37 | 18,57 | 18,15 | 18,43 | 114 |
| 15.04.26 | 18,28 | 18,33 | 18,02 | 18,23 | 4100 |
| 14.04.26 | 18,47 | 18,75 | 18,32 | 18,32 | 2266 |
| 13.04.26 | 18,67 | 18,67 | 18,21 | 18,33 | 1538 |
| 10.04.26 | 18,42 | 18,47 | 18,16 | 18,20 | 119 |
| 09.04.26 | 18,00 | 18,40 | 17,81 | 18,15 | 515 |
| 08.04.26 | 19,45 | 19,45 | 17,54 | 18,10 | 1619 |
| 07.04.26 | 19,06 | 19,28 | 18,60 | 18,78 | 2150 |
| 02.04.26 | 18,47 | 19,10 | 18,47 | 18,88 | 2543 |
| 01.04.26 | 18,82 | 18,82 | 18,19 | 18,37 | 5836 |
| 31.03.26 | 18,61 | 18,86 | 18,57 | 18,63 | 72 |
| 30.03.26 | 18,93 | 19,07 | 18,53 | 18,76 | 1214 |
| 27.03.26 | 18,17 | 18,52 | 18,17 | 18,59 | 249 |
| 26.03.26 | 18,20 | 18,38 | 17,82 | 18,14 | 608 |
| 25.03.26 | 17,77 | 17,91 | 17,74 | 17,97 | 21 |
| 24.03.26 | 17,61 | 18,19 | 17,61 | 17,81 | 2321 |
| 23.03.26 | 18,69 | 18,73 | 17,56 | 17,75 | 2158 |
| 20.03.26 | 18,48 | 18,66 | 18,15 | 18,55 | 650 |
| 19.03.26 | 18,80 | 18,80 | 18,41 | 18,29 | 271 |
| 18.03.26 | 18,38 | 18,58 | 18,09 | 18,72 | 2488 |
| 17.03.26 | 18,12 | 18,58 | 18,10 | 18,27 | 520 |
| 16.03.26 | 18,84 | 18,92 | 18,29 | 18,26 | 920 |
| 13.03.26 | 18,85 | 18,85 | 18,30 | 18,73 | 1064 |
| 12.03.26 | 18,15 | 18,63 | 18,15 | 18,54 | 2784 |
