WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 21,54 | 21,62 | 21,54 | 21,48 | 536 |
| 21.04.26 | 21,63 | 21,81 | 21,47 | 21,39 | 5963 |
| 20.04.26 | 21,51 | 21,61 | 21,51 | 21,58 | 1246 |
| 17.04.26 | 21,49 | 21,74 | 21,49 | 21,70 | 587 |
| 16.04.26 | 21,41 | 21,58 | 21,41 | 21,42 | 916 |
| 15.04.26 | 21,47 | 21,47 | 21,33 | 21,36 | 2237 |
| 14.04.26 | 21,29 | 21,44 | 21,29 | 21,42 | 967 |
| 13.04.26 | 21,08 | 21,35 | 21,08 | 21,29 | 103 |
| 10.04.26 | 21,10 | 21,24 | 21,10 | 21,18 | 1366 |
| 09.04.26 | 21,03 | 21,18 | 20,98 | 21,10 | 247 |
| 08.04.26 | 21,08 | 21,13 | 21,05 | 21,18 | 1236 |
| 07.04.26 | 20,60 | 20,72 | 20,28 | 20,59 | 728 |
| 02.04.26 | 20,30 | 20,57 | 20,28 | 20,58 | 546 |
| 01.04.26 | 20,62 | 20,63 | 20,51 | 20,71 | 1401 |
| 31.03.26 | 20,22 | 20,58 | 20,18 | 20,45 | 4075 |
| 30.03.26 | 19,94 | 19,99 | 19,78 | 19,97 | 926 |
| 27.03.26 | 20,15 | 20,15 | 19,93 | 19,82 | 2665 |
| 26.03.26 | 20,25 | 20,29 | 20,17 | 20,11 | 1702 |
| 25.03.26 | 20,31 | 20,42 | 20,23 | 20,30 | 1226 |
| 24.03.26 | 20,01 | 20,27 | 19,94 | 20,26 | 2539 |
| 23.03.26 | 20,00 | 20,00 | 19,48 | 19,50 | 1510 |
| 20.03.26 | 20,53 | 20,53 | 19,92 | 19,99 | 8130 |
| 19.03.26 | 20,57 | 20,58 | 20,30 | 20,49 | 4450 |
| 18.03.26 | 20,88 | 20,95 | 20,81 | 20,54 | 272 |
| 17.03.26 | 20,58 | 20,87 | 20,58 | 20,74 | 484 |
