WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 17,32 | 17,32 | 17,08 | 17,24 | 110 |
| 31.08.22 | 17,70 | 17,70 | 17,70 | 17,37 | 4 |
| 30.08.22 | 17,48 | 17,48 | 17,48 | 17,48 | 0 |
| 29.08.22 | 17,63 | 17,63 | 17,63 | 17,63 | 0 |
| 26.08.22 | 17,99 | 18,05 | 17,99 | 17,62 | 814 |
| 25.08.22 | 18,17 | 18,17 | 18,12 | 18,18 | 743 |
| 24.08.22 | 18,02 | 18,02 | 17,96 | 18,00 | 89 |
| 23.08.22 | 18,00 | 18,16 | 17,98 | 18,04 | 133 |
| 22.08.22 | 18,29 | 18,29 | 18,03 | 17,98 | 1012 |
| 19.08.22 | 18,59 | 18,59 | 18,59 | 18,27 | 5 |
| 18.08.22 | 18,50 | 18,51 | 18,50 | 18,58 | 258 |
| 17.08.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 16.08.22 | 18,76 | 18,76 | 18,56 | 18,71 | 774 |
| 15.08.22 | 18,83 | 18,83 | 18,67 | 18,70 | 1520 |
| 12.08.22 | 18,61 | 18,61 | 18,61 | 18,81 | 2 |
| 11.08.22 | 18,75 | 18,75 | 18,48 | 18,54 | 130 |
| 10.08.22 | 18,43 | 18,43 | 18,43 | 18,62 | 56 |
| 09.08.22 | 18,29 | 18,29 | 18,29 | 18,28 | 18 |
| 08.08.22 | 18,55 | 18,55 | 18,38 | 18,38 | 68 |
| 05.08.22 | 18,45 | 18,45 | 18,45 | 18,47 | 39 |
| 04.08.22 | 18,57 | 18,57 | 18,50 | 18,50 | 5 |
| 03.08.22 | 18,43 | 18,46 | 18,36 | 18,51 | 40 |
| 02.08.22 | 18,32 | 18,32 | 18,30 | 18,30 | 37 |
| 01.08.22 | 18,66 | 18,66 | 18,57 | 18,53 | 224 |
| 29.07.22 | 18,54 | 18,54 | 18,54 | 18,72 | 4 |
