WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR
WKN: A2AG1F / ISIN: IE00BZ56SY76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 15.04.26 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 14.04.26 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 13.04.26 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 10.04.26 | 21,28 | 21,28 | 21,28 | 21,35 | 950 |
| 09.04.26 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 08.04.26 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 07.04.26 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 02.04.26 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 01.04.26 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 30.03.26 | 19,73 | 19,73 | 19,73 | 19,55 | 50 |
| 26.03.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 25.03.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 24.03.26 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 20.03.26 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 19.03.26 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 18.03.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 17.03.26 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 16.03.26 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 13.03.26 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 12.03.26 | 20,74 | 20,74 | 20,74 | 20,61 | 68 |
| 11.03.26 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 10.03.26 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 09.03.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 06.03.26 | 20,96 | 20,96 | 20,96 | 20,66 | 25 |
