WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR
WKN: A2AG1F / ISIN: IE00BZ56SY76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.22 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 02.05.22 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 29.04.22 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 28.04.22 | 18,39 | 18,39 | 18,39 | 18,40 | 150 |
| 27.04.22 | 17,91 | 17,91 | 17,91 | 17,90 | 10 |
| 26.04.22 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 25.04.22 | 18,05 | 18,10 | 18,05 | 18,28 | 388 |
| 22.04.22 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 21.04.22 | 18,96 | 18,96 | 18,96 | 18,55 | 120 |
| 20.04.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 19.04.22 | 18,11 | 18,11 | 18,11 | 18,44 | 850 |
| 14.04.22 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 13.04.22 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 12.04.22 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 11.04.22 | 18,38 | 18,38 | 18,38 | 17,90 | 20 |
| 08.04.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 07.04.22 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 06.04.22 | 18,41 | 18,41 | 18,41 | 18,20 | 30 |
| 05.04.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 04.04.22 | 18,83 | 18,83 | 18,83 | 18,89 | 10 |
| 01.04.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 31.03.22 | 19,14 | 19,14 | 19,14 | 18,75 | 525 |
| 30.03.22 | 18,91 | 18,91 | 18,91 | 18,93 | 56 |
| 29.03.22 | 19,08 | 19,37 | 19,08 | 19,38 | 420 |
| 28.03.22 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
