WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 28.11.24 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 27.11.24 | 48,17 | 48,17 | 48,17 | 47,59 | 11 |
| 26.11.24 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 25.11.24 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 22.11.24 | 50,30 | 50,30 | 50,30 | 50,30 | 0 |
| 21.11.24 | 49,59 | 49,59 | 49,59 | 49,59 | 0 |
| 20.11.24 | 49,35 | 49,35 | 49,35 | 49,35 | 0 |
| 19.11.24 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 18.11.24 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 15.11.24 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 14.11.24 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 13.11.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 12.11.24 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 11.11.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 08.11.24 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 07.11.24 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 06.11.24 | 48,46 | 48,46 | 48,46 | 48,77 | 28 |
| 05.11.24 | 48,29 | 48,29 | 48,29 | 48,14 | 5 |
| 04.11.24 | 47,45 | 47,45 | 47,45 | 47,84 | 23 |
| 01.11.24 | 47,24 | 47,24 | 47,24 | 46,84 | 5 |
| 31.10.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 30.10.24 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 29.10.24 | 45,73 | 45,73 | 45,73 | 45,11 | 3 |
| 28.10.24 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
