WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 23,76 | 23,76 | 23,72 | 24,19 | 2500 |
| 04.08.21 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 03.08.21 | 24,25 | 24,25 | 24,25 | 24,07 | 1200 |
| 02.08.21 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 30.07.21 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 29.07.21 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 28.07.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 27.07.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 26.07.21 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 23.07.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 22.07.21 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 21.07.21 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 20.07.21 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 19.07.21 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 16.07.21 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 15.07.21 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 14.07.21 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 13.07.21 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 12.07.21 | 23,84 | 23,84 | 23,84 | 24,05 | 40 |
| 09.07.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 08.07.21 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 07.07.21 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 06.07.21 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 05.07.21 | 24,22 | 24,22 | 24,22 | 24,22 | 1 |
| 02.07.21 | 23,54 | 23,54 | 23,54 | 24,05 | 300 |
