WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.21 | 22,28 | 22,28 | 22,28 | 22,12 | 75 |
| 11.03.21 | 21,57 | 21,57 | 21,57 | 22,19 | 800 |
| 10.03.21 | 21,41 | 21,41 | 21,39 | 21,68 | 1000 |
| 09.03.21 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 08.03.21 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 05.03.21 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 04.03.21 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 03.03.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 02.03.21 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 01.03.21 | 19,81 | 19,81 | 19,81 | 19,84 | 50 |
| 26.02.21 | 20,00 | 20,00 | 20,00 | 19,85 | 100 |
| 25.02.21 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 24.02.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 23.02.21 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 22.02.21 | 19,69 | 19,69 | 19,69 | 19,67 | 6400 |
| 19.02.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 18.02.21 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 17.02.21 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 16.02.21 | 19,00 | 19,00 | 19,00 | 19,05 | 1360 |
| 15.02.21 | 18,97 | 18,97 | 18,97 | 19,08 | 90 |
| 12.02.21 | 18,45 | 18,45 | 18,45 | 18,69 | 700 |
| 11.02.21 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 10.02.21 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 09.02.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 08.02.21 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
