WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 30,36 | 30,36 | 29,65 | 29,68 | 0 |
| 17.04.25 | 29,45 | 29,58 | 29,09 | 29,28 | 0 |
| 16.04.25 | 29,03 | 29,51 | 29,03 | 29,48 | 0 |
| 15.04.25 | 28,47 | 28,81 | 28,47 | 28,78 | 0 |
| 14.04.25 | 28,51 | 28,60 | 28,25 | 28,39 | 0 |
| 11.04.25 | 28,50 | 28,81 | 28,41 | 28,64 | 0 |
| 10.04.25 | 28,51 | 28,62 | 28,11 | 28,53 | 0 |
| 09.04.25 | 27,31 | 28,33 | 27,31 | 28,25 | 0 |
| 08.04.25 | 27,42 | 27,88 | 27,20 | 27,28 | 50 |
| 07.04.25 | 27,55 | 28,01 | 27,08 | 27,30 | 2 |
| 04.04.25 | 28,23 | 28,60 | 27,47 | 27,78 | 0 |
| 03.04.25 | 28,91 | 28,91 | 27,75 | 28,38 | 0 |
| 02.04.25 | 29,12 | 29,36 | 29,03 | 29,10 | 0 |
| 01.04.25 | 29,21 | 29,41 | 29,01 | 29,16 | 780 |
| 31.03.25 | 29,04 | 29,36 | 29,04 | 29,17 | 780 |
| 28.03.25 | 28,98 | 28,98 | 28,68 | 28,77 | 0 |
| 27.03.25 | 28,41 | 28,78 | 28,41 | 28,69 | 2 |
| 26.03.25 | 28,18 | 28,45 | 28,18 | 28,38 | 0 |
| 25.03.25 | 28,18 | 28,22 | 28,22 | 28,22 | 0 |
| 24.03.25 | 28,15 | 28,33 | 28,09 | 28,17 | 0 |
| 21.03.25 | 28,21 | 28,38 | 28,06 | 28,22 | 0 |
| 20.03.25 | 28,23 | 28,43 | 28,20 | 28,34 | 0 |
| 19.03.25 | 28,12 | 28,25 | 28,07 | 28,23 | 0 |
| 18.03.25 | 27,83 | 28,18 | 27,83 | 28,01 | 0 |
| 17.03.25 | 27,83 | 28,02 | 27,69 | 27,76 | 2 |
