WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 25,47 | 25,56 | 25,55 | 25,55 | 0 |
| 17.10.24 | 25,25 | 25,46 | 25,04 | 25,39 | 0 |
| 16.10.24 | 25,05 | 25,17 | 25,05 | 25,16 | 0 |
| 15.10.24 | 24,77 | 25,01 | 24,77 | 24,97 | 30 |
| 14.10.24 | 24,81 | 24,91 | 24,67 | 24,84 | 0 |
| 11.10.24 | 24,69 | 24,81 | 24,81 | 24,81 | 0 |
| 10.10.24 | 24,43 | 24,58 | 24,35 | 24,52 | 0 |
| 09.10.24 | 24,33 | 24,36 | 24,36 | 24,36 | 0 |
| 08.10.24 | 24,55 | 24,69 | 24,23 | 24,41 | 0 |
| 07.10.24 | 24,63 | 24,62 | 24,62 | 24,62 | 0 |
| 04.10.24 | 24,70 | 24,85 | 24,51 | 24,74 | 0 |
| 03.10.24 | 24,52 | 24,53 | 24,53 | 24,53 | 0 |
| 02.10.24 | 24,37 | 24,60 | 24,37 | 24,51 | 0 |
| 01.10.24 | 24,20 | 24,52 | 24,52 | 24,52 | 0 |
| 30.09.24 | 24,25 | 24,15 | 24,14 | 24,15 | 0 |
| 27.09.24 | 24,30 | 24,27 | 24,26 | 24,27 | 0 |
| 26.09.24 | 24,14 | 24,60 | 24,03 | 24,35 | 0 |
| 25.09.24 | 24,21 | 24,43 | 24,43 | 24,43 | 0 |
| 24.09.24 | 24,14 | 24,29 | 24,29 | 24,29 | 0 |
| 23.09.24 | 24,00 | 24,15 | 24,15 | 24,15 | 204 |
| 20.09.24 | 23,71 | 23,94 | 23,94 | 23,94 | 0 |
| 19.09.24 | 23,57 | 23,66 | 23,65 | 23,66 | 0 |
| 18.09.24 | 23,61 | 23,73 | 23,42 | 23,42 | 0 |
| 17.09.24 | 23,66 | 23,62 | 23,62 | 23,62 | 0 |
| 16.09.24 | 23,85 | 23,85 | 23,66 | 23,74 | 0 |
