WisdomTree Gold 1x Daily Short
WKN: A0V6YV / ISIN: JE00B24DKC09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.13 | 21,61 | 22,19 | 21,61 | 22,09 | 8983 |
| 25.06.13 | 21,12 | 21,31 | 20,80 | 21,24 | 1118 |
| 24.06.13 | 21,10 | 21,10 | 21,02 | 21,02 | 125 |
| 21.06.13 | 20,34 | 20,34 | 20,34 | 20,34 | 500 |
| 20.06.13 | 20,19 | 20,77 | 20,19 | 20,77 | 625 |
| 19.06.13 | 19,36 | 19,36 | 19,36 | 19,36 | 100 |
| 13.06.13 | 18,91 | 18,91 | 18,91 | 18,91 | 131 |
| 11.06.13 | 19,60 | 19,60 | 19,44 | 19,44 | 440 |
| 05.06.13 | 19,50 | 19,50 | 19,50 | 19,50 | 35 |
| 31.05.13 | 19,30 | 19,30 | 19,30 | 19,30 | 99 |
| 30.05.13 | 19,43 | 19,43 | 19,43 | 19,43 | 1400 |
| 29.05.13 | 19,67 | 19,67 | 19,67 | 19,67 | 177 |
| 28.05.13 | 19,99 | 19,99 | 19,99 | 19,99 | 100 |
| 27.05.13 | 19,65 | 19,65 | 19,65 | 19,65 | 20 |
| 23.05.13 | 19,84 | 19,84 | 19,84 | 19,84 | 135 |
| 22.05.13 | 19,70 | 19,86 | 19,60 | 19,86 | 25072 |
| 21.05.13 | 20,09 | 20,09 | 20,09 | 20,09 | 99 |
| 20.05.13 | 20,54 | 20,65 | 19,96 | 19,96 | 1705 |
| 17.05.13 | 20,22 | 20,22 | 20,10 | 20,10 | 15130 |
| 16.05.13 | 20,08 | 20,08 | 19,93 | 19,93 | 405 |
| 15.05.13 | 19,60 | 19,86 | 19,60 | 19,86 | 1600 |
| 14.05.13 | 19,20 | 19,20 | 19,20 | 19,20 | 600 |
| 13.05.13 | 19,12 | 19,12 | 19,12 | 19,12 | 100 |
| 10.05.13 | 19,47 | 19,47 | 19,47 | 19,47 | 78 |
| 08.05.13 | 18,84 | 18,84 | 18,84 | 18,84 | 16 |
