WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 21,93 | 22,14 | 21,93 | 22,03 | 0 |
| 01.09.22 | 21,43 | 21,43 | 21,38 | 21,38 | 0 |
| 31.08.22 | 23,22 | 23,22 | 23,02 | 23,02 | 0 |
| 30.08.22 | 23,56 | 23,56 | 22,82 | 22,82 | 200 |
| 29.08.22 | 24,10 | 24,10 | 24,05 | 24,10 | 0 |
| 26.08.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 25.08.22 | 24,41 | 24,60 | 24,35 | 24,60 | 0 |
| 24.08.22 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 23.08.22 | 23,12 | 23,51 | 23,12 | 23,51 | 0 |
| 22.08.22 | 22,35 | 22,43 | 22,35 | 22,38 | 250 |
| 19.08.22 | 21,79 | 21,79 | 21,68 | 21,68 | 0 |
| 18.08.22 | 21,56 | 22,01 | 21,56 | 22,01 | 0 |
| 17.08.22 | 20,92 | 20,98 | 20,92 | 20,92 | 0 |
| 16.08.22 | 20,88 | 20,88 | 20,78 | 20,78 | 0 |
| 15.08.22 | 20,80 | 20,80 | 20,60 | 20,61 | 0 |
| 12.08.22 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 11.08.22 | 20,16 | 20,18 | 20,16 | 20,18 | 0 |
| 10.08.22 | 19,74 | 19,74 | 19,60 | 19,60 | 0 |
| 09.08.22 | 19,21 | 19,93 | 19,21 | 19,93 | 0 |
| 08.08.22 | 19,45 | 19,45 | 19,37 | 19,37 | 0 |
| 05.08.22 | 19,83 | 19,83 | 19,50 | 19,50 | 0 |
| 04.08.22 | 20,50 | 20,75 | 19,96 | 19,96 | 0 |
| 03.08.22 | 20,35 | 20,35 | 20,23 | 20,23 | 0 |
| 02.08.22 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 01.08.22 | 20,90 | 21,13 | 20,90 | 21,13 | 0 |
