WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 21,79 | 21,87 | 21,79 | 21,87 | 66 |
| 28.07.22 | 21,79 | 22,13 | 21,77 | 22,13 | 0 |
| 27.07.22 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 26.07.22 | 21,08 | 21,28 | 21,08 | 21,28 | 0 |
| 25.07.22 | 20,35 | 20,85 | 20,35 | 20,71 | 0 |
| 22.07.22 | 20,99 | 21,18 | 20,99 | 21,18 | 0 |
| 21.07.22 | 21,06 | 21,09 | 20,50 | 21,09 | 49 |
| 20.07.22 | 21,09 | 21,10 | 21,09 | 21,10 | 0 |
| 19.07.22 | 21,60 | 21,60 | 20,93 | 21,36 | 0 |
| 18.07.22 | 21,96 | 22,23 | 21,96 | 22,14 | 0 |
| 15.07.22 | 21,92 | 21,97 | 21,92 | 21,97 | 0 |
| 14.07.22 | 22,02 | 22,04 | 21,54 | 21,54 | 0 |
| 13.07.22 | 22,00 | 22,00 | 21,67 | 21,67 | 0 |
| 12.07.22 | 22,19 | 22,28 | 22,19 | 22,28 | 0 |
| 11.07.22 | 21,49 | 21,50 | 21,49 | 21,50 | 0 |
| 08.07.22 | 21,60 | 21,73 | 21,25 | 21,25 | 0 |
| 07.07.22 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 06.07.22 | 21,23 | 21,29 | 21,23 | 21,29 | 0 |
| 05.07.22 | 22,56 | 22,67 | 22,32 | 22,32 | 0 |
| 04.07.22 | 22,64 | 22,64 | 22,57 | 22,57 | 0 |
| 01.07.22 | 22,00 | 22,21 | 21,99 | 22,21 | 0 |
| 30.06.22 | 22,05 | 22,46 | 21,81 | 21,81 | 0 |
| 29.06.22 | 23,28 | 23,28 | 23,20 | 23,26 | 0 |
| 28.06.22 | 23,89 | 23,89 | 23,68 | 23,68 | 0 |
| 27.06.22 | 23,86 | 23,86 | 23,83 | 23,83 | 0 |
