WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.08 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 04.11.08 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 03.11.08 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 31.10.08 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 30.10.08 | - | - | - | 18,42 | 0 |
| 29.10.08 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 27.10.08 | 18,26 | 18,26 | 18,26 | 18,51 | 50 |
| 24.10.08 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 23.10.08 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 22.10.08 | 19,39 | 19,53 | 19,39 | 19,53 | 100 |
| 21.10.08 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 20.10.08 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 17.10.08 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 16.10.08 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 15.10.08 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 14.10.08 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 13.10.08 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 10.10.08 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 09.10.08 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 08.10.08 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 07.10.08 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 06.10.08 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 03.10.08 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 02.10.08 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 01.10.08 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
