WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.08 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 21.08.08 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 20.08.08 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 19.08.08 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 18.08.08 | - | - | - | 25,82 | 0 |
| 15.08.08 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 14.08.08 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 13.08.08 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 12.08.08 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 11.08.08 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 08.08.08 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 07.08.08 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 06.08.08 | - | - | - | 25,75 | 0 |
| 05.08.08 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 04.08.08 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 01.08.08 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 31.07.08 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 30.07.08 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 29.07.08 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 28.07.08 | - | - | - | 27,58 | 0 |
| 25.07.08 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 24.07.08 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 23.07.08 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 22.07.08 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 21.07.08 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
