WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.07 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 10.12.07 | 19,80 | 20,10 | 19,80 | 20,10 | 500 |
| 07.12.07 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 06.12.07 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 05.12.07 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 04.12.07 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 03.12.07 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 30.11.07 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 29.11.07 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 28.11.07 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 27.11.07 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 26.11.07 | 21,45 | 21,45 | 21,45 | 21,45 | 150 |
| 23.11.07 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.11.07 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 21.11.07 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 20.11.07 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 19.11.07 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 16.11.07 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 15.11.07 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 14.11.07 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 13.11.07 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 12.11.07 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 09.11.07 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 08.11.07 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 07.11.07 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
