WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 03.02.26 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 02.02.26 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 30.01.26 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 29.01.26 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 28.01.26 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 27.01.26 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 26.01.26 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 23.01.26 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 22.01.26 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 21.01.26 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 20.01.26 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 19.01.26 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 16.01.26 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 15.01.26 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 14.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 13.01.26 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 12.01.26 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 09.01.26 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 08.01.26 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 07.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 06.01.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 05.01.26 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 02.01.26 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 30.12.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
