WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 23.12.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 22.12.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 19.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 18.12.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 17.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 16.12.25 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 15.12.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 12.12.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 11.12.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 10.12.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 09.12.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 08.12.25 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 05.12.25 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 04.12.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 03.12.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 02.12.25 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 01.12.25 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 28.11.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 27.11.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 26.11.25 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 25.11.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 24.11.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 21.11.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 20.11.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
