WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 14.10.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 13.10.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 10.10.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 09.10.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 08.10.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 07.10.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 06.10.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 03.10.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 02.10.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 01.10.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 30.09.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 29.09.25 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 26.09.25 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 25.09.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 24.09.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 23.09.25 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 22.09.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 19.09.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 18.09.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 17.09.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 16.09.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 15.09.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 12.09.25 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 11.09.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
