WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 05.08.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 04.08.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 01.08.25 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 31.07.25 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 30.07.25 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 29.07.25 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 28.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 25.07.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 24.07.25 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 23.07.25 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 22.07.25 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 21.07.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 18.07.25 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 17.07.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 16.07.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 15.07.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 14.07.25 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 11.07.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 10.07.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 09.07.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 08.07.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 07.07.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 04.07.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 03.07.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
