WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 27.05.25 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 26.05.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 23.05.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 22.05.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 21.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 20.05.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.05.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 16.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 15.05.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 14.05.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 13.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 12.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 09.05.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 08.05.25 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 07.05.25 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 06.05.25 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 05.05.25 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 02.05.25 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 30.04.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 29.04.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 28.04.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 25.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 24.04.25 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 23.04.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
