WisdomTree Industrial Metals
WKN: A0KRLD / ISIN: GB00B15KYG56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.22 | 19,14 | 19,14 | 18,55 | 18,70 | 13178 |
| 08.04.22 | 19,06 | 19,16 | 18,85 | 18,98 | 11432 |
| 07.04.22 | 19,22 | 19,22 | 18,75 | 18,91 | 63499 |
| 06.04.22 | 19,50 | 19,50 | 19,08 | 19,14 | 8547 |
| 05.04.22 | 19,87 | 19,87 | 19,07 | 19,29 | 18541 |
| 04.04.22 | 19,11 | 19,87 | 18,90 | 19,58 | 142410 |
| 01.04.22 | 18,76 | 19,11 | 18,65 | 18,96 | 5097 |
| 31.03.22 | 18,48 | 18,78 | 18,48 | 18,62 | 2299 |
| 30.03.22 | 18,40 | 18,65 | 18,40 | 18,63 | 4328 |
| 29.03.22 | 18,91 | 18,92 | 18,26 | 18,30 | 3935 |
| 28.03.22 | 19,67 | 19,67 | 18,85 | 19,00 | 8752 |
| 25.03.22 | 19,65 | 19,65 | 19,13 | 19,42 | 2698 |
| 24.03.22 | 19,47 | 20,00 | 19,47 | 19,57 | 9904 |
| 23.03.22 | 18,11 | 19,18 | 18,11 | 19,03 | 3325 |
| 22.03.22 | 18,46 | 18,46 | 17,97 | 17,98 | 2352 |
| 21.03.22 | 18,50 | 18,56 | 17,30 | 18,21 | 8210 |
| 18.03.22 | 17,80 | 18,20 | 17,60 | 17,90 | 4490 |
| 17.03.22 | 17,06 | 17,80 | 17,06 | 17,63 | 1320 |
| 16.03.22 | 17,50 | 17,50 | 17,29 | 17,19 | 4365 |
| 15.03.22 | 17,20 | 17,45 | 17,01 | 17,26 | 2639 |
| 14.03.22 | 18,20 | 18,20 | 17,20 | 17,43 | 7766 |
| 11.03.22 | 18,23 | 18,33 | 17,77 | 18,00 | 8018 |
| 10.03.22 | 17,00 | 18,89 | 17,00 | 18,48 | 15198 |
| 09.03.22 | 21,75 | 21,75 | 17,00 | 17,35 | 35714 |
| 08.03.22 | 21,59 | 25,65 | 16,00 | 19,50 | 50951 |
