WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 34,67 | 34,67 | 34,24 | 34,52 | 15 |
| 06.02.26 | 34,35 | 34,35 | 34,35 | 34,35 | 0 |
| 05.02.26 | 34,11 | 34,11 | 34,11 | 34,11 | 0 |
| 04.02.26 | 34,91 | 34,91 | 34,51 | 34,32 | 218 |
| 03.02.26 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 02.02.26 | 34,01 | 34,01 | 34,01 | 34,01 | 0 |
| 30.01.26 | 34,50 | 34,90 | 34,50 | 35,22 | 409 |
| 29.01.26 | 36,79 | 36,91 | 36,79 | 35,39 | 30 |
| 28.01.26 | 34,86 | 34,86 | 34,86 | 34,86 | 0 |
| 27.01.26 | 34,26 | 34,26 | 34,26 | 34,26 | 0 |
| 26.01.26 | 35,26 | 35,26 | 35,26 | 35,20 | 119 |
| 23.01.26 | 35,00 | 35,07 | 35,00 | 35,29 | 1030 |
| 22.01.26 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 21.01.26 | 34,95 | 34,95 | 34,64 | 34,63 | 200 |
| 20.01.26 | 35,23 | 35,23 | 35,23 | 34,39 | 150 |
| 19.01.26 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 16.01.26 | 34,82 | 34,82 | 34,82 | 34,82 | 0 |
| 15.01.26 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 14.01.26 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 13.01.26 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 12.01.26 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 09.01.26 | 34,65 | 34,66 | 34,65 | 34,97 | 2850 |
| 08.01.26 | 34,44 | 34,44 | 34,00 | 34,30 | 244 |
| 07.01.26 | 34,59 | 34,59 | 34,59 | 34,59 | 0 |
| 06.01.26 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
