WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 08.04.21 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 07.04.21 | 25,59 | 25,59 | 25,50 | 25,31 | 184 |
| 06.04.21 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 01.04.21 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 31.03.21 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 30.03.21 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 29.03.21 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 26.03.21 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 25.03.21 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 24.03.21 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 23.03.21 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 22.03.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 19.03.21 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 18.03.21 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 17.03.21 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 16.03.21 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 15.03.21 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 12.03.21 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 11.03.21 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 10.03.21 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 09.03.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 08.03.21 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 05.03.21 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 04.03.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
