WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 06.03.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 05.03.26 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 04.03.26 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 03.03.26 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 02.03.26 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 27.02.26 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 26.02.26 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 25.02.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 24.02.26 | 23,74 | 23,74 | 23,74 | 23,89 | 8 |
| 23.02.26 | 23,50 | 23,50 | 23,50 | 23,48 | 9 |
| 20.02.26 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 19.02.26 | 23,39 | 23,39 | 23,39 | 23,39 | 1 |
| 18.02.26 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 17.02.26 | 22,90 | 22,90 | 22,90 | 22,84 | 1 |
| 16.02.26 | 23,15 | 23,17 | 23,15 | 23,13 | 24 |
| 13.02.26 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 12.02.26 | 23,86 | 23,86 | 23,86 | 23,35 | 1 |
| 11.02.26 | 23,92 | 23,92 | 23,92 | 23,80 | 9 |
| 10.02.26 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 09.02.26 | 23,37 | 23,37 | 23,37 | 23,62 | 2 |
| 06.02.26 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 05.02.26 | 23,24 | 23,24 | 23,24 | 23,19 | 1 |
| 04.02.26 | 23,71 | 23,71 | 23,71 | 23,36 | 1 |
| 03.02.26 | 24,05 | 24,05 | 24,05 | 23,92 | 9 |
