WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 15.10.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 14.10.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 11.10.24 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 10.10.24 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 09.10.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 08.10.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 07.10.24 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 04.10.24 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 03.10.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 02.10.24 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 01.10.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 30.09.24 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 27.09.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 26.09.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 25.09.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 24.09.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 23.09.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 20.09.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 19.09.24 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 18.09.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 17.09.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 16.09.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 13.09.24 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 12.09.24 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
