WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 12.09.24 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 11.09.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 10.09.24 | 19,59 | 19,59 | 19,59 | 19,64 | 600 |
| 09.09.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 06.09.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 05.09.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 04.09.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 03.09.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 02.09.24 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 30.08.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 29.08.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 28.08.24 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 27.08.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 26.08.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 23.08.24 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 22.08.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 21.08.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 20.08.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 19.08.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 16.08.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 15.08.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 14.08.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 13.08.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 12.08.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
