WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 08.08.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 07.08.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 06.08.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 05.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 02.08.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 01.08.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 31.07.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 30.07.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 29.07.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 26.07.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 25.07.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 24.07.24 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 23.07.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 22.07.24 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 19.07.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 18.07.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 17.07.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 16.07.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 15.07.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 12.07.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 11.07.24 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 10.07.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 09.07.24 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 08.07.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
