WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 04.07.24 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 03.07.24 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 02.07.24 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 01.07.24 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 28.06.24 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 27.06.24 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 26.06.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 25.06.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 24.06.24 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 21.06.24 | 21,78 | 21,78 | 21,78 | 21,87 | 500 |
| 20.06.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 19.06.24 | 21,87 | 21,87 | 21,87 | 21,81 | 1 |
| 18.06.24 | 21,51 | 21,51 | 21,51 | 21,62 | 113 |
| 17.06.24 | 21,69 | 21,74 | 21,69 | 21,73 | 114 |
| 13.06.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 12.06.24 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 11.06.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 10.06.24 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 07.06.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 06.06.24 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 05.06.24 | 22,33 | 22,33 | 22,33 | 22,16 | 500 |
| 04.06.24 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 03.06.24 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 31.05.24 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
