WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 22,30 | 23,30 | 22,30 | 23,31 | 292 |
| 30.01.26 | 23,82 | 23,82 | 23,82 | 24,04 | 21 |
| 29.01.26 | 25,33 | 25,33 | 25,33 | 24,30 | 1 |
| 28.01.26 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 27.01.26 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 26.01.26 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 23.01.26 | 23,85 | 23,85 | 23,85 | 24,02 | 42 |
| 22.01.26 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 21.01.26 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 20.01.26 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 19.01.26 | 24,03 | 24,03 | 24,03 | 24,14 | 800 |
| 16.01.26 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 15.01.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 14.01.26 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 13.01.26 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 12.01.26 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 09.01.26 | 23,76 | 23,76 | 23,76 | 23,95 | 800 |
| 08.01.26 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 07.01.26 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 06.01.26 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 05.01.26 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 02.01.26 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 30.12.25 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 29.12.25 | 22,41 | 22,41 | 22,41 | 22,33 | 670 |
| 23.12.25 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
