WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 24.04.24 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 23.04.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 22.04.24 | 22,78 | 22,78 | 22,78 | 22,82 | 66 |
| 19.04.24 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 18.04.24 | 22,18 | 22,18 | 22,18 | 22,38 | 35 |
| 17.04.24 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 16.04.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 15.04.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 12.04.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 11.04.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 10.04.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 09.04.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 08.04.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 05.04.24 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 04.04.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 03.04.24 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 02.04.24 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 28.03.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 27.03.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 26.03.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 25.03.24 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 22.03.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 21.03.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 20.03.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
