WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 19.03.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 18.03.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 15.03.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 14.03.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 13.03.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 12.03.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 11.03.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 08.03.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 07.03.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 06.03.24 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 05.03.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 04.03.24 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 01.03.24 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 29.02.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 28.02.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 27.02.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 26.02.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 23.02.24 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 22.02.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 21.02.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 20.02.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.02.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 16.02.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 15.02.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
