WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 14.02.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 13.02.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 12.02.24 | 18,59 | 18,59 | 18,59 | 18,81 | 75 |
| 09.02.24 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 08.02.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 07.02.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 06.02.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 05.02.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 02.02.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 01.02.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 30.01.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 29.01.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 26.01.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 25.01.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 24.01.24 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 23.01.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 22.01.24 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 19.01.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 18.01.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 17.01.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 16.01.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 15.01.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 12.01.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 11.01.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
