WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 09.01.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 08.01.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 05.01.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 04.01.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 03.01.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 02.01.24 | 19,62 | 19,62 | 19,62 | 19,57 | 100 |
| 29.12.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 28.12.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 27.12.23 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 22.12.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 21.12.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 20.12.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 19.12.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 18.12.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 15.12.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 14.12.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 13.12.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 12.12.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 11.12.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 08.12.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 07.12.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 06.12.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 05.12.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 04.12.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
